Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.25 | 182.22 | 182.25 | 0.54 | 0.30 % | 77,264,676 | 18:57:53 |
| AMD | Advanced Micro Devices | 154.32 | 154.26 | 154.32 | -1.46 | -0.94 % | 37,374,644 | 18:57:25 |
| AMZN | Amazon.com | 188.74 | 188.74 | 188.75 | 0.04 | 0.02 % | 34,047,898 | 18:57:50 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,533 | 18:57:38 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | -1.95 | -1.09 % | 5,097,020 | 18:57:56 |
| BABA | Alibaba | 79.14 | 0.00 | 0.00 | -2.41 | -2.96 % | 14,588,603 | 18:57:49 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.14 | 0.37 % | 29,099,858 | 18:55:56 |
| COIN | Coinbase Global | 213.31 | 213.30 | 213.57 | -13.62 | -6.00 % | 8,168,473 | 18:57:53 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,520,004 | 18:17:51 |
| DIS | Walt Disney | 105.06 | 0.00 | 0.00 | -11.41 | -9.80 % | 55,084,053 | 18:57:38 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,162 | 17:48:58 |
| GOOGL | Alphabet | 170.46 | 170.37 | 170.70 | 2.36 | 1.40 % | 28,128,571 | 18:57:45 |
| GS | Goldman Sachs | 443.01 | 0.00 | 0.00 | -0.66 | -0.15 % | 2,055,090 | 18:51:38 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,616 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,252 | 18:53:54 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | -0.21 | -0.68 % | 43,877,786 | 18:57:52 |
| IWM | iShares Russell 2000 | 204.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 19,393,805 | 18:57:54 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,732 | 18:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,723 | 18:50:52 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,807,028 | 18:51:51 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,398 | 18:14:48 |
| META | Meta Platforms | 469.00 | 469.14 | 469.25 | 3.32 | 0.71 % | 13,406,205 | 18:57:51 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,422 | 18:34:12 |
| MSFT | Microsoft | 410.1499 | 409.98 | 410.15 | -3.39 | -0.82 % | 20,164,019 | 18:55:28 |
| MU | Micron Technology | 119.25 | 119.08 | 119.25 | -0.88 | -0.73 % | 12,507,878 | 18:57:36 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,449 | 18:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,744 | 18:22:48 |
| PYPL | PayPal | 65.85 | 65.85 | 65.99 | 0.24 | 0.37 % | 9,232,203 | 18:55:55 |
| QCOM | QUALCOMM | 179.85 | 179.56 | 180.00 | -2.00 | -1.10 % | 8,010,892 | 18:53:12 |
| QQQ | Invesco QQQ Trust Series 1 | 440.50 | 440.45 | 440.47 | 0.25 | 0.06 % | 31,694,799 | 18:58:02 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -1.04 | -2.52 % | 51,085,413 | 18:57:58 |
| SPY | SPDR S&P 500 | 517.32 | 0.00 | 0.00 | 0.75 | 0.15 % | 53,562,437 | 18:58:02 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,786 | 18:50:26 |
| TSLA | Tesla | 176.61 | 176.60 | 176.65 | -8.15 | -4.41 % | 74,988,072 | 18:58:01 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,281 | 18:57:43 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,935,155 | 18:49:04 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,930,810 | 18:57:35 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,121,952 | 18:56:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
